시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	4,075	60	+ 1.49%	48,338	195
14:35	4,075	60	+ 1.49%	48,238	195
14:33	4,075	60	+ 1.49%	48,107	194
14:30	4,075	60	+ 1.49%	48,007	194
14:29	4,075	60	+ 1.49%	47,907	194
14:18	4,075	60	+ 1.49%	47,807	193
14:16	4,065	50	+ 1.25%	47,714	193
14:11	4,075	60	+ 1.49%	46,727	189
14:10	4,075	60	+ 1.49%	46,677	189
14:09	4,075	60	+ 1.49%	46,627	188