시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	4,075	60	+ 1.49%	50,088	202
14:49	4,075	60	+ 1.49%	50,087	202
14:48	4,075	60	+ 1.49%	49,985	202
14:47	4,075	60	+ 1.49%	49,984	202
14:46	4,075	60	+ 1.49%	49,982	202
14:45	4,075	60	+ 1.49%	49,981	202
14:43	4,080	65	+ 1.62%	49,871	202
14:42	4,075	60	+ 1.49%	49,721	201
14:41	4,055	40	+ 1.00%	49,644	201
14:39	4,075	60	+ 1.49%	48,438	196