시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	4,060	45	+ 1.12%	50,526	204
14:59	4,075	60	+ 1.49%	50,524	204
14:58	4,075	60	+ 1.49%	50,303	203
14:57	4,075	60	+ 1.49%	50,301	203
14:56	4,075	60	+ 1.49%	50,200	203
14:55	4,075	60	+ 1.49%	50,199	203
14:54	4,075	60	+ 1.49%	50,198	203
14:53	4,075	60	+ 1.49%	50,097	202
14:52	4,060	45	+ 1.12%	50,090	202
14:51	4,060	45	+ 1.12%	50,089	202