시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,075	60	+ 1.49%	52,791	213
15:09	4,075	60	+ 1.49%	52,366	212
15:08	4,075	60	+ 1.49%	52,164	211
15:07	4,075	60	+ 1.49%	52,061	210
15:06	4,075	60	+ 1.49%	51,959	210
15:05	4,075	60	+ 1.49%	51,847	210
15:04	4,075	60	+ 1.49%	51,635	209
15:03	4,075	60	+ 1.49%	51,533	208
15:02	4,075	60	+ 1.49%	50,530	204
15:01	4,060	45	+ 1.12%	50,528	204