시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	4,050	35	+ 0.87%	10,521	42
09:26	4,015	0	0.00%	1,833	7
09:25	4,015	0	0.00%	1,733	7
09:23	4,010	5	- 0.13%	1,731	7
09:19	4,015	0	0.00%	1,728	7
09:18	4,015	0	0.00%	1,117	4
09:17	4,015	0	0.00%	1,114	4
09:14	4,005	10	- 0.25%	1,048	4
09:10	4,035	20	+ 0.50%	481	2
09:08	4,045	30	+ 0.75%	409	2