시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	4,025	10	+ 0.25%	20,464	82
10:11	4,025	10	+ 0.25%	20,458	82
10:10	4,015	0	0.00%	19,962	80
10:07	4,045	30	+ 0.75%	19,890	80
10:06	4,045	30	+ 0.75%	19,264	77
10:05	4,040	25	+ 0.62%	18,053	73
10:03	4,010	5	- 0.13%	17,716	71
10:02	4,010	5	- 0.13%	17,715	71
10:00	4,025	10	+ 0.25%	17,714	71
09:58	4,030	15	+ 0.37%	17,293	70