시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	4,025	10	+ 0.25%	21,147	85
10:25	4,025	10	+ 0.25%	21,142	85
10:22	4,025	10	+ 0.25%	21,036	85
10:21	4,025	10	+ 0.25%	21,014	85
10:18	4,040	25	+ 0.62%	20,968	84
10:17	4,025	10	+ 0.25%	20,933	84
10:16	4,040	25	+ 0.62%	20,602	83
10:15	4,025	10	+ 0.25%	20,550	83
10:14	4,040	25	+ 0.62%	20,504	82
10:13	4,025	10	+ 0.25%	20,470	82