시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	4,040	25	+ 0.62%	25,410	102
10:42	4,040	25	+ 0.62%	25,408	102
10:40	4,040	25	+ 0.62%	25,406	102
10:39	4,035	20	+ 0.50%	25,370	102
10:37	4,030	15	+ 0.37%	25,333	102
10:34	4,020	5	+ 0.13%	24,845	100
10:33	4,025	10	+ 0.25%	24,839	100
10:31	4,025	10	+ 0.25%	23,492	95
10:28	4,040	25	+ 0.62%	21,808	88
10:27	4,055	40	+ 1.00%	21,214	85