시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	4,050	35	+ 0.87%	26,266	106
11:04	4,035	20	+ 0.50%	25,544	103
11:03	4,035	20	+ 0.50%	25,543	103
11:01	4,035	20	+ 0.50%	25,537	103
10:56	4,040	25	+ 0.62%	25,533	103
10:55	4,035	20	+ 0.50%	25,452	102
10:52	4,035	20	+ 0.50%	25,444	102
10:49	4,035	20	+ 0.50%	25,443	102
10:48	4,025	10	+ 0.25%	25,441	102
10:45	4,040	25	+ 0.62%	25,411	102