시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	4,065	50	+ 1.25%	28,531	115
11:19	4,025	10	+ 0.25%	28,115	113
11:18	4,065	50	+ 1.25%	27,500	111
11:17	4,060	45	+ 1.12%	27,293	110
11:14	4,050	35	+ 0.87%	27,004	109
11:13	4,050	35	+ 0.87%	26,780	108
11:12	4,050	35	+ 0.87%	26,559	107
11:11	4,040	25	+ 0.62%	26,522	107
11:10	4,050	35	+ 0.87%	26,487	107
11:09	4,050	35	+ 0.87%	26,333	106