시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	4,060	45	+ 1.12%	32,813	132
11:38	4,040	25	+ 0.62%	32,376	130
11:37	4,040	25	+ 0.62%	32,375	130
11:36	4,035	20	+ 0.50%	32,374	130
11:35	4,040	25	+ 0.62%	31,768	128
11:34	4,040	25	+ 0.62%	31,762	128
11:33	4,040	25	+ 0.62%	31,755	128
11:32	4,035	20	+ 0.50%	31,099	125
11:31	4,065	50	+ 1.25%	28,983	117
11:26	4,035	20	+ 0.50%	28,622	115