시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,080	65	+ 1.62%	54,966	222
15:19	4,060	45	+ 1.12%	54,770	222
15:18	4,070	55	+ 1.37%	52,994	214
15:17	4,060	45	+ 1.12%	52,992	214
15:16	4,075	60	+ 1.49%	52,902	214
15:15	4,075	60	+ 1.49%	52,901	214
15:14	4,075	60	+ 1.49%	52,799	214
15:13	4,075	60	+ 1.49%	52,798	214
15:12	4,075	60	+ 1.49%	52,795	213
15:11	4,075	60	+ 1.49%	52,793	213