시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	32,250	100	- 0.31%	317,926	10,019
13:59	32,350	0	0.00%	316,956	9,988
13:58	32,300	50	- 0.16%	316,187	9,963
13:57	32,250	100	- 0.31%	315,364	9,936
13:56	32,300	50	- 0.16%	312,949	9,858
13:55	32,200	150	- 0.46%	312,536	9,845
13:54	32,300	50	- 0.16%	311,512	9,812
13:53	32,100	250	- 0.77%	310,658	9,784
13:52	32,250	100	- 0.31%	309,660	9,752
13:51	32,250	100	- 0.31%	308,553	9,717