시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	32,300	50	- 0.16%	328,213	10,350
14:09	32,250	100	- 0.31%	327,773	10,336
14:08	32,100	250	- 0.77%	325,311	10,257
14:07	32,200	150	- 0.46%	325,045	10,248
14:06	32,000	350	- 1.08%	323,979	10,214
14:05	32,200	150	- 0.46%	322,166	10,156
14:04	32,150	200	- 0.62%	321,394	10,131
14:03	32,150	200	- 0.62%	320,776	10,111
14:02	32,200	150	- 0.46%	319,640	10,074
14:01	32,250	100	- 0.31%	319,049	10,055