시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	32,450	100	+ 0.31%	338,290	10,676
14:19	32,250	100	- 0.31%	336,647	10,623
14:18	32,250	100	- 0.31%	336,174	10,607
14:17	32,100	250	- 0.77%	335,051	10,571
14:16	32,150	200	- 0.62%	334,365	10,549
14:15	32,250	100	- 0.31%	332,791	10,498
14:14	32,300	50	- 0.16%	331,813	10,467
14:13	32,200	150	- 0.46%	330,876	10,436
14:12	32,250	100	- 0.31%	329,967	10,407
14:11	32,300	50	- 0.16%	328,933	10,374