시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	32,900	550	+ 1.70%	351,618	11,113
14:29	32,900	550	+ 1.70%	350,682	11,082
14:28	32,900	550	+ 1.70%	349,539	11,044
14:27	32,900	550	+ 1.70%	348,456	11,009
14:26	33,000	650	+ 2.01%	347,376	10,973
14:25	32,850	500	+ 1.55%	346,195	10,934
14:24	32,750	400	+ 1.24%	344,769	10,887
14:23	32,700	350	+ 1.08%	343,587	10,849
14:22	32,550	200	+ 0.62%	340,606	10,751
14:21	32,500	150	+ 0.46%	339,417	10,712