시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	33,050	700	+ 2.16%	365,200	11,561
14:39	33,100	750	+ 2.32%	363,920	11,519
14:38	33,000	650	+ 2.01%	362,641	11,477
14:37	33,050	700	+ 2.16%	361,530	11,440
14:36	33,050	700	+ 2.16%	360,393	11,402
14:35	33,050	700	+ 2.16%	359,095	11,359
14:34	33,000	650	+ 2.01%	357,949	11,321
14:33	32,950	600	+ 1.86%	356,288	11,267
14:32	32,900	550	+ 1.70%	354,842	11,219
14:31	32,950	600	+ 1.86%	353,020	11,159