시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	32,850	500	+ 1.55%	379,041	12,018
14:49	32,750	400	+ 1.24%	376,869	11,946
14:48	32,800	450	+ 1.39%	375,717	11,908
14:47	32,950	600	+ 1.86%	373,867	11,848
14:46	33,100	750	+ 2.32%	372,554	11,804
14:45	33,100	750	+ 2.32%	371,567	11,772
14:44	32,950	600	+ 1.86%	371,133	11,757
14:43	32,950	600	+ 1.86%	369,843	11,715
14:42	33,050	700	+ 2.16%	367,795	11,647
14:41	33,050	700	+ 2.16%	366,314	11,598