시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	31,600	750	- 2.32%	63,924	2,039
09:09	31,750	600	- 1.86%	62,315	1,988
09:08	31,800	550	- 1.70%	60,527	1,931
09:07	31,800	550	- 1.70%	56,744	1,811
09:06	32,050	300	- 0.93%	53,603	1,710
09:05	31,700	650	- 2.01%	47,253	1,508
09:04	31,600	750	- 2.32%	43,627	1,393
09:03	31,800	550	- 1.70%	39,691	1,269
09:02	32,550	200	+ 0.62%	32,317	1,030
09:01	32,300	50	- 0.16%	27,463	873