시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	31,600	750	- 2.32%	81,449	2,594
09:19	31,850	500	- 1.55%	78,609	2,504
09:18	31,850	500	- 1.55%	76,847	2,448
09:17	31,850	500	- 1.55%	75,299	2,398
09:16	31,900	450	- 1.39%	74,249	2,365
09:15	31,750	600	- 1.86%	71,689	2,284
09:14	31,550	800	- 2.47%	70,859	2,257
09:13	31,500	850	- 2.63%	70,582	2,249
09:12	31,350	1,000	- 3.09%	68,137	2,172
09:11	31,400	950	- 2.94%	66,960	2,135