시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	31,100	1,250	- 3.86%	107,081	3,396
09:29	31,300	1,050	- 3.25%	102,730	3,260
09:28	31,300	1,050	- 3.25%	102,005	3,238
09:27	31,200	1,150	- 3.56%	99,415	3,157
09:26	31,150	1,200	- 3.71%	98,976	3,143
09:25	31,200	1,150	- 3.56%	97,352	3,092
09:24	31,200	1,150	- 3.56%	94,386	3,000
09:23	31,250	1,100	- 3.40%	92,692	2,947
09:22	31,350	1,000	- 3.09%	91,751	2,917
09:21	31,350	1,000	- 3.09%	89,214	2,838