| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 31,300 | 1,050 | - 3.25% | 125,841 | 3,977 |
| 09:39 | 31,150 | 1,200 | - 3.71% | 124,927 | 3,949 |
| 09:38 | 31,050 | 1,300 | - 4.02% | 123,136 | 3,893 |
| 09:37 | 31,000 | 1,350 | - 4.17% | 122,712 | 3,880 |
| 09:36 | 30,950 | 1,400 | - 4.33% | 122,323 | 3,868 |
| 09:35 | 31,000 | 1,350 | - 4.17% | 121,533 | 3,843 |
| 09:34 | 30,950 | 1,400 | - 4.33% | 120,899 | 3,824 |
| 09:33 | 30,850 | 1,500 | - 4.64% | 118,034 | 3,735 |
| 09:32 | 31,000 | 1,350 | - 4.17% | 115,352 | 3,652 |
| 09:31 | 30,900 | 1,450 | - 4.48% | 113,284 | 3,588 |