시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	31,700	650	- 2.01%	140,972	4,455
09:49	31,750	600	- 1.86%	139,455	4,407
09:48	31,750	600	- 1.86%	137,433	4,342
09:47	31,450	900	- 2.78%	132,004	4,171
09:46	31,400	950	- 2.94%	131,638	4,159
09:45	31,450	900	- 2.78%	131,104	4,143
09:44	31,300	1,050	- 3.25%	128,379	4,057
09:43	31,350	1,000	- 3.09%	128,059	4,047
09:42	31,300	1,050	- 3.25%	127,532	4,030
09:41	31,350	1,000	- 3.09%	126,860	4,009