시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	31,200	1,150	- 3.56%	151,890	4,798
09:59	31,300	1,050	- 3.25%	149,142	4,712
09:58	31,400	950	- 2.94%	148,082	4,679
09:57	31,400	950	- 2.94%	147,614	4,664
09:56	31,350	1,000	- 3.09%	147,381	4,657
09:55	31,450	900	- 2.78%	146,666	4,634
09:54	31,350	1,000	- 3.09%	145,211	4,589
09:53	31,350	1,000	- 3.09%	144,829	4,577
09:52	31,550	800	- 2.47%	143,611	4,538
09:51	31,650	700	- 2.16%	143,002	4,519