시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	31,150	1,200	- 3.71%	157,994	4,988
10:09	31,200	1,150	- 3.56%	156,993	4,957
10:08	31,100	1,250	- 3.86%	156,569	4,944
10:07	31,100	1,250	- 3.86%	156,407	4,939
10:06	31,100	1,250	- 3.86%	155,681	4,916
10:05	31,200	1,150	- 3.56%	154,583	4,882
10:04	31,200	1,150	- 3.56%	154,427	4,877
10:03	31,150	1,200	- 3.71%	153,957	4,862
10:02	31,175	1,175	- 3.63%	153,435	4,846
10:01	31,200	1,150	- 3.56%	152,354	4,812