시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	30,900	1,450	- 4.48%	166,399	5,250
10:19	31,100	1,250	- 3.86%	163,611	5,163
10:18	31,150	1,200	- 3.71%	162,612	5,132
10:17	31,150	1,200	- 3.71%	162,029	5,114
10:16	31,200	1,150	- 3.56%	161,489	5,097
10:15	31,250	1,100	- 3.40%	160,810	5,076
10:14	31,350	1,000	- 3.09%	159,570	5,037
10:13	31,400	950	- 2.94%	159,018	5,020
10:12	31,250	1,100	- 3.40%	158,732	5,011
10:11	31,200	1,150	- 3.56%	158,508	5,004