시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	30,900	1,450	- 4.48%	177,445	5,591
10:29	30,950	1,400	- 4.33%	175,716	5,538
10:28	30,900	1,450	- 4.48%	175,522	5,532
10:27	30,950	1,400	- 4.33%	174,766	5,508
10:26	30,850	1,500	- 4.64%	174,025	5,485
10:25	30,850	1,500	- 4.64%	173,050	5,455
10:24	30,900	1,450	- 4.48%	172,125	5,427
10:23	30,900	1,450	- 4.48%	170,681	5,382
10:22	31,000	1,350	- 4.17%	167,662	5,289
10:21	31,050	1,300	- 4.02%	167,058	5,270