시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	33,000	650	+ 2.01%	390,288	12,388
14:59	32,900	550	+ 1.70%	388,954	12,344
14:58	33,000	650	+ 2.01%	387,800	12,306
14:57	33,000	650	+ 2.01%	387,213	12,287
14:56	32,950	600	+ 1.86%	386,107	12,250
14:55	32,900	550	+ 1.70%	384,705	12,204
14:54	33,000	650	+ 2.01%	383,620	12,168
14:53	32,850	500	+ 1.55%	382,440	12,130
14:52	32,950	600	+ 1.86%	381,309	12,092
14:51	32,900	550	+ 1.70%	380,237	12,057