시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	31,050	1,300	- 4.02%	189,619	5,967
10:39	31,100	1,250	- 3.86%	188,840	5,943
10:38	31,050	1,300	- 4.02%	187,177	5,891
10:37	31,050	1,300	- 4.02%	186,611	5,874
10:36	30,900	1,450	- 4.48%	185,259	5,832
10:35	30,925	1,425	- 4.41%	184,145	5,797
10:34	30,900	1,450	- 4.48%	184,053	5,794
10:33	30,800	1,550	- 4.79%	183,652	5,782
10:32	30,800	1,550	- 4.79%	183,010	5,762
10:31	30,750	1,600	- 4.95%	181,467	5,715