시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	30,650	1,700	- 5.26%	202,752	6,370
10:49	30,500	1,850	- 5.72%	201,613	6,335
10:48	30,550	1,800	- 5.56%	199,078	6,258
10:47	30,650	1,700	- 5.26%	196,372	6,175
10:46	30,850	1,500	- 4.64%	192,889	6,068
10:45	30,850	1,500	- 4.64%	192,330	6,051
10:44	30,850	1,500	- 4.64%	191,637	6,029
10:43	30,900	1,450	- 4.48%	190,973	6,009
10:42	31,000	1,350	- 4.17%	190,564	5,996
10:41	30,950	1,400	- 4.33%	190,172	5,984