시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	31,050	1,300	- 4.02%	213,847	6,713
10:59	30,900	1,450	- 4.48%	212,936	6,685
10:58	30,850	1,500	- 4.64%	212,787	6,680
10:57	30,950	1,400	- 4.33%	211,640	6,645
10:56	30,900	1,450	- 4.48%	207,067	6,503
10:55	30,900	1,450	- 4.48%	206,018	6,471
10:54	30,950	1,400	- 4.33%	205,798	6,464
10:53	30,900	1,450	- 4.48%	205,540	6,456
10:52	30,900	1,450	- 4.48%	204,973	6,439
10:51	30,900	1,450	- 4.48%	204,578	6,426