시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	31,100	1,250	- 3.86%	225,434	7,074
11:09	31,200	1,150	- 3.56%	225,137	7,065
11:08	31,250	1,100	- 3.40%	224,945	7,059
11:07	31,250	1,100	- 3.40%	224,294	7,039
11:06	31,250	1,100	- 3.40%	223,550	7,016
11:05	31,150	1,200	- 3.71%	222,492	6,983
11:04	31,300	1,050	- 3.25%	221,796	6,961
11:03	31,100	1,250	- 3.86%	219,985	6,904
11:02	31,200	1,150	- 3.56%	219,614	6,893
11:01	31,100	1,250	- 3.86%	215,987	6,780