시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	31,300	1,050	- 3.25%	232,950	7,308
11:19	31,200	1,150	- 3.56%	231,963	7,277
11:18	31,150	1,200	- 3.71%	231,876	7,274
11:17	31,300	1,050	- 3.25%	231,781	7,271
11:16	31,300	1,050	- 3.25%	231,342	7,258
11:15	31,050	1,300	- 4.02%	230,767	7,240
11:14	31,100	1,250	- 3.86%	230,468	7,230
11:13	31,000	1,350	- 4.17%	230,319	7,226
11:12	30,950	1,400	- 4.33%	229,909	7,213
11:11	31,000	1,350	- 4.17%	228,817	7,179