시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	31,150	1,200	- 3.71%	235,866	7,398
11:29	31,150	1,200	- 3.71%	235,745	7,395
11:28	31,100	1,250	- 3.86%	235,524	7,388
11:27	30,950	1,400	- 4.33%	235,276	7,380
11:26	31,000	1,350	- 4.17%	234,967	7,371
11:25	31,050	1,300	- 4.02%	234,681	7,362
11:24	31,100	1,250	- 3.86%	234,636	7,360
11:23	31,100	1,250	- 3.86%	234,571	7,358
11:22	30,950	1,400	- 4.33%	234,334	7,351
11:21	30,950	1,400	- 4.33%	233,436	7,323