시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	31,050	1,300	- 4.02%	239,407	7,509
11:39	31,100	1,250	- 3.86%	239,012	7,496
11:38	31,100	1,250	- 3.86%	238,867	7,492
11:37	31,100	1,250	- 3.86%	238,385	7,477
11:36	31,200	1,150	- 3.56%	237,948	7,463
11:35	31,150	1,200	- 3.71%	237,863	7,461
11:34	31,250	1,100	- 3.40%	237,755	7,457
11:33	31,250	1,100	- 3.40%	237,551	7,451
11:32	31,050	1,300	- 4.02%	236,759	7,426
11:31	31,150	1,200	- 3.71%	235,949	7,401