시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	31,400	950	- 2.94%	245,799	7,709
11:49	31,350	1,000	- 3.09%	245,607	7,703
11:48	31,450	900	- 2.78%	245,478	7,699
11:47	31,350	1,000	- 3.09%	243,158	7,626
11:46	31,200	1,150	- 3.56%	241,504	7,574
11:45	31,150	1,200	- 3.71%	241,225	7,565
11:44	31,100	1,250	- 3.86%	239,934	7,525
11:43	31,150	1,200	- 3.71%	239,792	7,521
11:42	31,150	1,200	- 3.71%	239,733	7,519
11:41	31,050	1,300	- 4.02%	239,636	7,516