시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	31,450	900	- 2.78%	249,489	7,825
11:59	31,450	900	- 2.78%	249,329	7,820
11:58	31,450	900	- 2.78%	249,115	7,813
11:57	31,450	900	- 2.78%	248,900	7,807
11:56	31,500	850	- 2.63%	248,539	7,795
11:55	31,600	750	- 2.32%	248,300	7,788
11:54	31,550	800	- 2.47%	248,118	7,782
11:53	31,550	800	- 2.47%	247,951	7,777
11:52	31,550	800	- 2.47%	247,160	7,752
11:51	31,450	900	- 2.78%	246,352	7,726