시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	31,300	1,050	- 3.25%	253,153	7,940
12:09	31,300	1,050	- 3.25%	252,977	7,935
12:08	31,400	950	- 2.94%	252,635	7,924
12:07	31,450	900	- 2.78%	252,479	7,919
12:06	31,450	900	- 2.78%	252,325	7,914
12:05	31,500	850	- 2.63%	252,195	7,910
12:04	31,400	950	- 2.94%	251,735	7,896
12:03	31,550	800	- 2.47%	251,522	7,889
12:02	31,500	850	- 2.63%	251,243	7,880
12:01	31,450	900	- 2.78%	249,541	7,827