시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	33,300	950	+ 2.94%	406,690	12,932
15:09	33,250	900	+ 2.78%	404,701	12,866
15:08	33,300	950	+ 2.94%	403,344	12,821
15:07	33,250	900	+ 2.78%	402,170	12,782
15:06	33,300	950	+ 2.94%	401,017	12,744
15:05	33,250	900	+ 2.78%	399,816	12,704
15:04	33,200	850	+ 2.63%	399,295	12,686
15:03	33,150	800	+ 2.47%	397,289	12,620
15:02	33,050	700	+ 2.16%	393,503	12,494
15:01	33,000	650	+ 2.01%	391,453	12,426