시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	31,350	1,000	- 3.09%	255,105	8,001
12:19	31,350	1,000	- 3.09%	254,996	7,998
12:18	31,350	1,000	- 3.09%	254,990	7,998
12:17	31,350	1,000	- 3.09%	254,804	7,992
12:16	31,350	1,000	- 3.09%	254,127	7,971
12:15	31,400	950	- 2.94%	254,089	7,970
12:14	31,250	1,100	- 3.40%	253,833	7,962
12:13	31,250	1,100	- 3.40%	253,711	7,958
12:12	31,350	1,000	- 3.09%	253,573	7,953
12:11	31,350	1,000	- 3.09%	253,205	7,942