시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	31,500	850	- 2.63%	257,109	8,064
12:29	31,500	850	- 2.63%	257,027	8,062
12:28	31,450	900	- 2.78%	256,273	8,038
12:27	31,450	900	- 2.78%	256,216	8,036
12:26	31,400	950	- 2.94%	256,153	8,034
12:25	31,400	950	- 2.94%	255,830	8,024
12:24	31,450	900	- 2.78%	255,698	8,020
12:23	31,350	1,000	- 3.09%	255,487	8,013
12:22	31,400	950	- 2.94%	255,383	8,010
12:21	31,400	950	- 2.94%	255,342	8,009