시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	31,650	700	- 2.16%	259,444	8,138
12:39	31,600	750	- 2.32%	258,994	8,124
12:38	31,500	850	- 2.63%	258,765	8,116
12:37	31,550	800	- 2.47%	258,626	8,112
12:36	31,500	850	- 2.63%	258,449	8,106
12:35	31,400	950	- 2.94%	258,209	8,099
12:34	31,450	900	- 2.78%	258,075	8,095
12:33	31,350	1,000	- 3.09%	258,045	8,094
12:32	31,350	1,000	- 3.09%	257,853	8,088
12:31	31,500	850	- 2.63%	257,641	8,081