시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	31,700	650	- 2.01%	262,713	8,241
12:49	31,700	650	- 2.01%	262,576	8,237
12:48	31,700	650	- 2.01%	262,514	8,235
12:47	31,650	700	- 2.16%	262,310	8,229
12:46	31,700	650	- 2.01%	262,114	8,222
12:45	31,700	650	- 2.01%	262,018	8,219
12:44	31,650	700	- 2.16%	261,765	8,211
12:43	31,650	700	- 2.16%	261,630	8,207
12:42	31,650	700	- 2.16%	261,545	8,204
12:41	31,700	650	- 2.01%	260,400	8,168