시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	31,700	650	- 2.01%	264,973	8,313
12:59	31,550	800	- 2.47%	264,560	8,300
12:58	31,650	700	- 2.16%	264,488	8,298
12:57	31,750	600	- 1.86%	264,434	8,296
12:56	31,600	750	- 2.32%	264,028	8,283
12:55	31,700	650	- 2.01%	263,938	8,280
12:54	31,700	650	- 2.01%	263,894	8,279
12:53	31,650	700	- 2.16%	263,029	8,251
12:52	31,650	700	- 2.16%	262,871	8,246
12:51	31,700	650	- 2.01%	262,823	8,245