시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	31,450	900	- 2.78%	267,073	8,379
13:09	31,500	850	- 2.63%	267,015	8,377
13:08	31,400	950	- 2.94%	266,838	8,372
13:07	31,300	1,050	- 3.25%	266,589	8,364
13:06	31,350	1,000	- 3.09%	266,346	8,356
13:05	31,500	850	- 2.63%	266,093	8,348
13:04	31,650	700	- 2.16%	266,023	8,346
13:03	31,550	800	- 2.47%	265,787	8,339
13:02	31,500	850	- 2.63%	265,640	8,334
13:01	31,600	750	- 2.32%	265,039	8,315