시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	31,900	450	- 1.39%	275,219	8,638
13:19	31,900	450	- 1.39%	274,961	8,630
13:18	31,800	550	- 1.70%	274,737	8,623
13:17	31,800	550	- 1.70%	274,643	8,620
13:16	31,950	400	- 1.24%	274,466	8,614
13:15	31,900	450	- 1.39%	274,182	8,605
13:14	31,850	500	- 1.55%	273,900	8,596
13:13	31,900	450	- 1.39%	272,849	8,562
13:12	31,700	650	- 2.01%	269,423	8,453
13:11	31,450	900	- 2.78%	267,372	8,388