시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	32,550	200	+ 0.62%	287,216	9,025
13:29	32,650	300	+ 0.93%	286,293	8,995
13:28	32,600	250	+ 0.77%	284,621	8,941
13:27	32,300	50	- 0.16%	281,394	8,836
13:26	32,050	300	- 0.93%	277,835	8,722
13:25	32,000	350	- 1.08%	277,179	8,701
13:24	32,000	350	- 1.08%	276,862	8,690
13:23	31,900	450	- 1.39%	275,951	8,661
13:22	31,900	450	- 1.39%	275,725	8,654
13:21	31,900	450	- 1.39%	275,350	8,642