시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	32,400	50	+ 0.16%	299,745	9,431
13:39	32,450	100	+ 0.31%	298,974	9,406
13:38	32,300	50	- 0.16%	297,806	9,369
13:37	32,400	50	+ 0.16%	297,080	9,345
13:36	32,400	50	+ 0.16%	296,697	9,333
13:35	32,350	0	0.00%	296,072	9,312
13:34	32,450	100	+ 0.31%	292,560	9,199
13:33	32,450	100	+ 0.31%	291,167	9,154
13:32	32,400	50	+ 0.16%	290,026	9,117
13:31	32,450	100	+ 0.31%	288,114	9,055