시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	32,250	100	- 0.31%	308,233	9,706
13:49	32,350	0	0.00%	307,268	9,675
13:48	32,450	100	+ 0.31%	306,571	9,652
13:47	32,450	100	+ 0.31%	305,677	9,623
13:46	32,550	200	+ 0.62%	304,757	9,594
13:45	32,400	50	+ 0.16%	303,500	9,553
13:44	32,300	50	- 0.16%	302,882	9,533
13:43	32,300	50	- 0.16%	301,894	9,501
13:42	32,250	100	- 0.31%	300,877	9,468
13:41	32,250	100	- 0.31%	300,536	9,457