시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	33,200	850	+ 2.63%	425,772	13,568
15:19	33,350	1,000	+ 3.09%	422,571	13,462
15:18	33,250	900	+ 2.78%	421,096	13,413
15:17	33,450	1,100	+ 3.40%	418,385	13,322
15:16	33,500	1,150	+ 3.56%	417,267	13,285
15:15	33,250	900	+ 2.78%	415,094	13,212
15:14	33,250	900	+ 2.78%	414,245	13,184
15:13	33,300	950	+ 2.94%	412,290	13,119
15:12	33,350	1,000	+ 3.09%	411,429	13,090
15:11	33,300	950	+ 2.94%	407,639	12,964